Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eisai | 4523 - Stock
Chart
Quotes
Financials
Stock Price
5,114.00
Daily Change
14.00
0.27%
Monthly
14.72%
Yearly
19.51%
Q1 Forecast
4,902.79
Eisai reported JPY236.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1486.22B
Cash and Equivalent
JPY 301.65B
Cost of Sales
JPY 51.08B
Current Assets
JPY 840.88B
Current Liabilities
JPY 387.67B
Debt
JPY 236.67B
Dividend Yield
3.22
EBIT
JPY 20.03B
EBITDA
JPY 30.1B
Employees
13.51K
EPS Earnings Per Share
JPY 60.94
Equity Capital and Reserves
JPY 889.64B
Gross Profit on Sales
JPY 168.85B
Interest Expense on Debt
JPY 1.43B
Interest Income
JPY 3.11B
Loan Capital
JPY 134.77B
Market Capitalization
JPY 1442.75B
Net Income
JPY 17.18B
Operating Expenses
JPY 199.9B
Operating Profit
JPY 20.03B
Ordinary Share Capital
JPY 282.11M
PE Price to Earnings
JPY 26.63
Pre-Tax Profit
JPY 22B
Sales Revenues
JPY 219.94B
Selling and Administration Expenses
JPY 111.72B
Stock
JPY 236.46B
Trade Creditors
JPY 85.49B
Trade Debtors
JPY 249.06B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.635
0.84
-1.27%
Brent
70.918
0.84
-1.17%
Natural gas
3.1307
0.08
2.75%
Gasoline
1.9715
0.02
-1.12%
Heating Oil
2.5949
0.01
0.35%
Gold
5125.79
16.62
0.33%
Silver
86.095
1.53
1.80%
Copper
5.8126
0.03
-0.45%
Soybeans
1131.80
5.70
-0.50%
Wheat
571.90
1.60
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.64
0.39
-1.21%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18115
0.0027
0.23%
GBPUSD
1.35155
0.0037
0.28%
AUDUSD
0.70799
0.0006
-0.09%
NZDUSD
0.59785
0.0004
0.06%
USDJPY
154.688
0.3600
-0.23%
USDCNY
6.88471
0.0131
-0.19%
USDCHF
0.77322
0.0012
-0.15%
USDCAD
1.36696
0.0011
-0.08%
USDMXN
17.1538
0.0235
0.14%
USDINR
90.8370
0.1109
0.12%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8705
0.1455
0.19%
USDKRW
1442.53
2.6400
-0.18%
DXY
97.556
0.2395
-0.24%
USDTRY
43.8271
0.0103
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6871.57
38
-0.55%
US30
49392
234
-0.47%
US100
24836
177
-0.71%
JP225
56826
642
-1.12%
GB100
10665
22
-0.20%
DE40
25158
102
-0.41%
FR40
8496
19
-0.22%
IT40
46621
148
0.32%
ES35
18262
76
0.42%
ASX200
9004
77
-0.85%
SHANGHAI
4082
52
-1.26%
SENSEX
83112
298
0.36%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0820
0.009
-0.01%
United Kingdom
4.3530
0.003
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7290
0.005
-0.01%
Germany
2.7331
0.005
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3460
0.005
0.00%
France
3.3000
0.002
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65593
2,090
-3.09%
Ether
1878.24
79.2900
-4.05%
Binance
597.6
17.1300
-2.79%
Cardano
0.26531
0.0067
-2.46%
Solana
78.6772
4.2130
-5.08%
Ripple
1.36307
0.0313
-2.24%
Polkadot
1.27
0.0407
-3.09%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0525
-2.33%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.890
1.6160
-3.02%
Uniswap
3.37
0.1196
-3.43%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
540.21
30.1400
-5.28%
More
Add to your site
News
Euro Rebounds Above $1.18
The FTSE 100 Index Opens 0.14% Lower
European Stocks Slip on Fresh US Tari...
The DAX Index Opens 0.29% Lower
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More